| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0698 |
0.0698 |
0.0601 |
0.0601 |
73500 |
-0.01 |
 |
-13.90% |
| 2017-12-14 |
0.0618 |
0.0656 |
0.061 |
0.0656 |
16500 |
0.00 |
 |
6.15% |
| 2017-12-13 |
0.061 |
0.0712 |
0.061 |
0.0651 |
45900 |
0.00 |
|
6.72% |
| 2017-12-12 |
0.063 |
0.0768 |
0.0611 |
0.07 |
21700 |
0.01 |
|
11.11% |
| 2017-12-11 |
0.0669 |
0.078 |
0.0653 |
0.0673 |
21600 |
0.00 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
