| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.45 |
19.56 |
19.33 |
19.53 |
172800 |
0.08 |
 |
0.41% |
| 2017-12-14 |
19.25 |
19.51 |
19.25 |
19.4 |
396400 |
0.15 |
|
0.78% |
| 2017-12-13 |
19.535 |
19.535 |
19.28 |
19.495 |
82900 |
-0.04 |
 |
-0.20% |
| 2017-12-12 |
19.3 |
19.39 |
19.3 |
19.35 |
44700 |
0.05 |
|
0.26% |
| 2017-12-11 |
19.11 |
19.26 |
19.11 |
19.215 |
72100 |
0.11 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
