| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.83 |
6.8661 |
6.7 |
6.75 |
128100 |
-0.08 |
 |
-1.17% |
| 2017-12-14 |
6.84 |
6.91 |
6.75 |
6.765 |
19200 |
-0.08 |
|
-1.10% |
| 2017-12-13 |
6.756 |
6.76 |
6.66 |
6.75 |
21500 |
-0.01 |
|
-0.09% |
| 2017-12-12 |
6.61 |
6.7 |
6.604 |
6.662 |
11000 |
0.05 |
 |
0.79% |
| 2017-12-11 |
6.57 |
6.632 |
6.56 |
6.62 |
67100 |
0.05 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
