| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.11 |
45.35 |
45.06 |
45.295 |
30800 |
0.19 |
 |
0.41% |
| 2017-12-14 |
45.02 |
45.02 |
44.74 |
44.9 |
1400 |
-0.12 |
 |
-0.27% |
| 2017-12-13 |
44.5 |
44.56 |
44.29 |
44.4 |
1700 |
-0.10 |
|
-0.22% |
| 2017-12-12 |
44.992 |
45.33 |
44.992 |
45.14 |
1000 |
0.15 |
|
0.33% |
| 2017-12-11 |
45.21 |
45.44 |
45.19 |
45.34 |
600 |
0.13 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
