| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.485 |
2.79 |
2.48 |
2.58 |
1195400 |
0.10 |
 |
3.82% |
| 2017-12-14 |
2.1773 |
2.4692 |
2.15 |
2.4498 |
711200 |
0.27 |
|
12.52% |
| 2017-12-13 |
2.145 |
2.2041 |
2.1052 |
2.2 |
333000 |
0.06 |
|
2.56% |
| 2017-12-12 |
2.1536 |
2.18 |
2.07 |
2.16 |
346100 |
0.01 |
|
0.30% |
| 2017-12-11 |
2.165 |
2.2206 |
2.0896 |
2.1417 |
381800 |
-0.02 |
 |
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
