| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.388 |
0.4115 |
0.332 |
0.3842 |
93100 |
-0.00 |
 |
-0.98% |
| 2017-12-14 |
0.4256 |
0.4256 |
0.3869 |
0.4 |
48500 |
-0.03 |
|
-6.02% |
| 2017-12-13 |
0.358 |
0.4233 |
0.35 |
0.4233 |
137300 |
0.07 |
 |
18.24% |
| 2017-12-12 |
0.4083 |
0.4215 |
0.3549 |
0.3612 |
198000 |
-0.05 |
|
-11.54% |
| 2017-12-11 |
0.4328 |
0.455 |
0.3839 |
0.4084 |
162700 |
-0.02 |
|
-5.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
