| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.319 |
0.3285 |
0.3028 |
0.3056 |
176400 |
-0.01 |
 |
-4.20% |
| 2017-12-14 |
0.266 |
0.2849 |
0.266 |
0.2849 |
20500 |
0.02 |
 |
7.11% |
| 2017-12-13 |
0.2487 |
0.2591 |
0.2487 |
0.2591 |
2100 |
0.01 |
|
4.18% |
| 2017-12-12 |
0.2331 |
0.2563 |
0.2331 |
0.2446 |
7100 |
0.01 |
|
4.93% |
| 2017-12-11 |
0.2433 |
0.246 |
0.2431 |
0.246 |
6300 |
0.00 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
