| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.315 |
0.318 |
0.3036 |
0.3157 |
649900 |
0.00 |
 |
0.22% |
| 2017-12-14 |
0.324 |
0.324 |
0.303 |
0.3177 |
577700 |
-0.01 |
 |
-1.94% |
| 2017-12-13 |
0.3474 |
0.35 |
0.31 |
0.3218 |
1005100 |
-0.03 |
|
-7.37% |
| 2017-12-12 |
0.3642 |
0.38 |
0.3283 |
0.3383 |
773500 |
-0.03 |
|
-7.11% |
| 2017-12-11 |
0.3831 |
0.393 |
0.3485 |
0.3521 |
640300 |
-0.03 |
|
-8.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
