| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.21 |
0.2124 |
0.203 |
0.21 |
110200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.2269 |
0.2269 |
0.211 |
0.2221 |
27600 |
-0.00 |
 |
-2.12% |
| 2017-12-13 |
0.2119 |
0.2235 |
0.2119 |
0.2235 |
9800 |
0.01 |
 |
5.47% |
| 2017-12-12 |
0.211 |
0.2224 |
0.211 |
0.2122 |
78100 |
0.00 |
|
0.57% |
| 2017-12-11 |
0.2228 |
0.2228 |
0.2181 |
0.2181 |
346800 |
-0.00 |
|
-2.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
