| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1898 |
0.193 |
0.1611 |
0.1619 |
167300 |
-0.03 |
 |
-14.70% |
| 2017-12-14 |
0.172 |
0.1961 |
0.172 |
0.1873 |
113400 |
0.02 |
 |
8.90% |
| 2017-12-13 |
0.185 |
0.192 |
0.1508 |
0.185 |
362900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.159 |
0.2 |
0.1448 |
0.1993 |
471400 |
0.04 |
|
25.35% |
| 2017-12-11 |
0.142 |
0.1645 |
0.142 |
0.158 |
291200 |
0.02 |
|
11.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
