| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.42 |
0.4799 |
0.42 |
0.4799 |
22100 |
0.06 |
 |
14.26% |
| 2017-12-13 |
0.4323 |
0.445 |
0.42 |
0.445 |
31500 |
0.01 |
|
2.94% |
| 2017-12-12 |
0.4499 |
0.4499 |
0.41 |
0.43 |
7800 |
-0.02 |
 |
-4.42% |
| 2017-12-11 |
0.4399 |
0.44 |
0.435 |
0.435 |
4700 |
-0.00 |
|
-1.11% |
| 2017-12-08 |
0.41 |
0.41 |
0.41 |
0.41 |
7100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
