| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.33 |
17.53 |
17.33 |
17.47 |
310000 |
0.14 |
 |
0.81% |
| 2017-12-14 |
17.64 |
17.79 |
17.64 |
17.7425 |
174900 |
0.10 |
|
0.58% |
| 2017-12-13 |
17.51 |
17.75 |
17.51 |
17.7 |
202000 |
0.19 |
|
1.09% |
| 2017-12-12 |
17.52 |
17.76 |
17.52 |
17.7 |
141300 |
0.18 |
|
1.03% |
| 2017-12-11 |
17.482 |
17.72 |
17.42 |
17.535 |
118100 |
0.05 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
