| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.535 |
0.5606 |
0.53 |
0.53 |
9100 |
-0.01 |
 |
-0.93% |
| 2017-12-14 |
0.5419 |
0.5607 |
0.5351 |
0.56 |
24300 |
0.02 |
 |
3.34% |
| 2017-12-13 |
0.5375 |
0.5645 |
0.5375 |
0.5569 |
127900 |
0.02 |
|
3.61% |
| 2017-12-12 |
0.4782 |
0.51 |
0.4782 |
0.5071 |
50900 |
0.03 |
|
6.04% |
| 2017-12-11 |
0.5321 |
0.5321 |
0.49 |
0.5088 |
6700 |
-0.02 |
|
-4.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
