| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.19 |
0.23 |
0.165 |
0.23 |
98500 |
0.04 |
 |
21.05% |
| 2017-12-14 |
0.21 |
0.24 |
0.195 |
0.195 |
8400 |
-0.01 |
 |
-7.14% |
| 2017-12-13 |
0.2 |
0.3099 |
0.2 |
0.2475 |
83100 |
0.05 |
|
23.75% |
| 2017-12-12 |
0.285 |
0.285 |
0.2714 |
0.2714 |
600 |
-0.01 |
|
-4.77% |
| 2017-12-11 |
0.3 |
0.31 |
0.25 |
0.2895 |
32500 |
-0.01 |
|
-3.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
