| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.125 |
4.26 |
3.9 |
4.2 |
4885600 |
0.08 |
 |
1.82% |
| 2017-12-14 |
4.07 |
4.07 |
3.58 |
3.81 |
3155400 |
-0.26 |
 |
-6.39% |
| 2017-12-13 |
4.2 |
4.49 |
3.81 |
3.96 |
8284800 |
-0.24 |
|
-5.71% |
| 2017-12-12 |
3.53 |
4.17 |
3.5 |
3.85 |
8606200 |
0.32 |
|
9.07% |
| 2017-12-11 |
2.835 |
3.41 |
2.8 |
3.27 |
5169200 |
0.44 |
|
15.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
