| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.29 |
28.4 |
28.19 |
28.34 |
45500 |
0.05 |
 |
0.18% |
| 2017-12-14 |
28.65 |
28.71 |
28.321 |
28.38 |
27200 |
-0.27 |
 |
-0.94% |
| 2017-12-13 |
28.75 |
28.82 |
28.6 |
28.745 |
238600 |
-0.00 |
|
-0.02% |
| 2017-12-12 |
28.53 |
28.79 |
28.48 |
28.745 |
22100 |
0.21 |
|
0.75% |
| 2017-12-11 |
29.055 |
29.055 |
28.875 |
28.88 |
19400 |
-0.18 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
