| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0088 |
0.0398 |
0.0021 |
0.018 |
2719100 |
0.01 |
 |
104.55% |
| 2017-12-14 |
0.0031 |
0.0088 |
0.0031 |
0.0088 |
4000 |
0.01 |
|
183.87% |
| 2017-12-13 |
0.0049 |
0.0096 |
0.0049 |
0.0052 |
1250000 |
0.00 |
|
6.12% |
| 2017-12-12 |
0.0049 |
0.0049 |
0.0044 |
0.0044 |
15200 |
-0.00 |
 |
-10.20% |
| 2017-12-08 |
0.0024 |
0.0033 |
0.0024 |
0.0033 |
425900 |
0.00 |
|
37.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
