| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.5518 |
5.6 |
5.4327 |
5.6 |
4200 |
0.05 |
 |
0.87% |
| 2017-12-14 |
5.61 |
5.852 |
5.61 |
5.852 |
6500 |
0.24 |
|
4.31% |
| 2017-12-13 |
5.43 |
5.43 |
5.43 |
5.43 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.2773 |
5.35 |
5.2773 |
5.35 |
700 |
0.07 |
|
1.38% |
| 2017-12-11 |
5.6 |
5.6 |
5.52 |
5.52 |
500 |
-0.08 |
 |
-1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
