| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
34.45 |
34.45 |
34.45 |
34.45 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
33.8 |
33.8 |
33.4 |
33.4 |
5800 |
-0.40 |
 |
-1.18% |
| 2017-12-12 |
35.225 |
35.225 |
34.37 |
34.47 |
2300 |
-0.76 |
|
-2.14% |
| 2017-12-11 |
35.73 |
35.8 |
35.22 |
35.22 |
2800 |
-0.51 |
|
-1.43% |
| 2017-12-05 |
37.468 |
37.468 |
36.19 |
36.2 |
900 |
-1.27 |
|
-3.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
