| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0346 |
0.039 |
0.0328 |
0.0355 |
7664600 |
0.00 |
 |
2.60% |
| 2017-12-14 |
0.0394 |
0.0396 |
0.033 |
0.0336 |
31443000 |
-0.01 |
 |
-14.72% |
| 2017-12-13 |
0.0307 |
0.0394 |
0.03 |
0.0391 |
37804300 |
0.01 |
|
27.36% |
| 2017-12-12 |
0.0307 |
0.0315 |
0.0295 |
0.0304 |
11237600 |
-0.00 |
|
-0.98% |
| 2017-12-11 |
0.031 |
0.0324 |
0.0291 |
0.0301 |
13885900 |
-0.00 |
|
-2.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
