| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.714 |
17.076 |
16.67 |
17.076 |
600 |
0.36 |
 |
2.17% |
| 2017-12-14 |
16.94 |
16.94 |
16.94 |
16.94 |
800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
16.734 |
17.13 |
16.69 |
16.69 |
600 |
-0.04 |
 |
-0.26% |
| 2017-12-08 |
17.71 |
17.71 |
17.004 |
17.004 |
1000 |
-0.71 |
|
-3.99% |
| 2017-12-07 |
16.17 |
16.74 |
16.17 |
16.74 |
600 |
0.57 |
|
3.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
