| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.63 |
35.63 |
35.63 |
35.63 |
700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
35.59 |
35.59 |
35.49 |
35.49 |
900 |
-0.10 |
 |
-0.28% |
| 2017-12-13 |
35.68 |
35.89 |
35.47 |
35.55 |
10100 |
-0.13 |
|
-0.36% |
| 2017-12-12 |
35.76 |
36.09 |
35.76 |
36.09 |
300 |
0.33 |
 |
0.92% |
| 2017-12-08 |
34.73 |
34.73 |
34.73 |
34.73 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
