| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.075 |
8.08 |
8.01 |
8.065 |
148500 |
-0.01 |
 |
-0.12% |
| 2017-12-14 |
8.3 |
8.31 |
8.24 |
8.255 |
130800 |
-0.04 |
|
-0.54% |
| 2017-12-13 |
8.34 |
8.34 |
8.23 |
8.295 |
74300 |
-0.04 |
|
-0.54% |
| 2017-12-12 |
8.26 |
8.29 |
8.23 |
8.27 |
89500 |
0.01 |
 |
0.12% |
| 2017-12-11 |
8.39 |
8.4 |
8.29 |
8.34 |
94300 |
-0.05 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
