| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.42 |
26.42 |
26.19 |
26.345 |
6200 |
-0.08 |
 |
-0.28% |
| 2017-12-14 |
26.78 |
26.85 |
26.69 |
26.7675 |
22200 |
-0.01 |
|
-0.05% |
| 2017-12-13 |
26.57 |
26.9225 |
26.57 |
26.81 |
9100 |
0.24 |
 |
0.90% |
| 2017-12-12 |
26.5 |
26.58 |
26.49 |
26.51 |
3200 |
0.01 |
|
0.04% |
| 2017-12-11 |
25.84 |
25.96 |
25.82 |
25.83 |
121300 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
