| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.28 |
1.3 |
1.22 |
1.3 |
20300 |
0.02 |
 |
1.56% |
| 2017-12-14 |
1.26 |
1.28 |
1.22 |
1.25 |
13600 |
-0.01 |
 |
-0.79% |
| 2017-12-13 |
1.29 |
1.3 |
1.2 |
1.26 |
48000 |
-0.03 |
|
-2.33% |
| 2017-12-12 |
1.38 |
1.38 |
1.25 |
1.3 |
77500 |
-0.08 |
|
-5.80% |
| 2017-12-11 |
1.336 |
1.46 |
1.336 |
1.38 |
38800 |
0.04 |
|
3.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
