| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2369 |
0.2369 |
0.2348 |
0.2348 |
20900 |
-0.00 |
 |
-0.89% |
| 2017-12-14 |
0.2343 |
0.2343 |
0.2335 |
0.2335 |
27000 |
-0.00 |
|
-0.34% |
| 2017-12-12 |
0.2434 |
0.2434 |
0.2356 |
0.2386 |
16500 |
-0.00 |
|
-1.97% |
| 2017-12-11 |
0.2294 |
0.24 |
0.2294 |
0.2311 |
16500 |
0.00 |
 |
0.74% |
| 2017-12-08 |
0.2194 |
0.2194 |
0.2187 |
0.2187 |
6400 |
-0.00 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
