| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3147 |
0.3487 |
0.31 |
0.3487 |
34300 |
0.03 |
 |
10.80% |
| 2017-12-14 |
0.302 |
0.309 |
0.3001 |
0.3038 |
37000 |
0.00 |
|
0.60% |
| 2017-12-13 |
0.323 |
0.3307 |
0.323 |
0.3252 |
3600 |
0.00 |
|
0.68% |
| 2017-12-12 |
0.3862 |
0.3862 |
0.34 |
0.34 |
32300 |
-0.05 |
 |
-11.96% |
| 2017-12-11 |
0.387 |
0.3908 |
0.375 |
0.3833 |
123300 |
-0.00 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
