| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.745 |
6.07 |
5.722 |
5.819 |
2690600 |
0.07 |
 |
1.29% |
| 2017-12-14 |
5.8541 |
5.99 |
5.75 |
5.75 |
118500 |
-0.10 |
 |
-1.78% |
| 2017-12-13 |
5.66 |
5.9 |
5.63 |
5.89 |
36400 |
0.23 |
|
4.06% |
| 2017-12-12 |
5.6178 |
5.6954 |
5.575 |
5.6514 |
107300 |
0.03 |
|
0.60% |
| 2017-12-11 |
5.35 |
5.6709 |
5.35 |
5.58 |
94800 |
0.23 |
|
4.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
