| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2602 |
0.2991 |
0.26 |
0.26 |
55300 |
-0.00 |
 |
-0.08% |
| 2017-12-14 |
0.35 |
0.35 |
0.258 |
0.261 |
14900 |
-0.09 |
|
-25.43% |
| 2017-12-12 |
0.3346 |
0.35 |
0.33 |
0.35 |
63300 |
0.02 |
 |
4.60% |
| 2017-12-11 |
0.368 |
0.368 |
0.33 |
0.33 |
12500 |
-0.04 |
|
-10.33% |
| 2017-12-08 |
0.2802 |
0.2802 |
0.24 |
0.26 |
51600 |
-0.02 |
|
-7.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
