| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.97 |
8.05 |
7.83 |
7.98 |
55200 |
0.01 |
 |
0.13% |
| 2017-12-14 |
7.795 |
7.8 |
7.62 |
7.65 |
40400 |
-0.14 |
 |
-1.86% |
| 2017-12-13 |
7.44 |
7.6 |
7.44 |
7.59 |
18400 |
0.15 |
|
2.02% |
| 2017-12-12 |
7.47 |
7.55 |
7.35 |
7.533 |
14400 |
0.06 |
|
0.84% |
| 2017-12-11 |
7.6 |
7.77 |
7.48 |
7.675 |
53000 |
0.08 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
