| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.144 |
1.164 |
1.144 |
1.164 |
2100 |
0.02 |
 |
1.75% |
| 2017-12-13 |
1.1252 |
1.133 |
1.1252 |
1.133 |
2500 |
0.01 |
|
0.69% |
| 2017-12-12 |
1.145 |
1.145 |
1.0986 |
1.137 |
8700 |
-0.01 |
 |
-0.70% |
| 2017-12-11 |
1.181 |
1.188 |
1.181 |
1.188 |
3500 |
0.01 |
|
0.59% |
| 2017-12-07 |
1.118 |
1.126 |
1.1005 |
1.1005 |
8700 |
-0.02 |
|
-1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
