| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.99 |
44.14 |
43.78 |
44.085 |
69200 |
0.09 |
 |
0.22% |
| 2017-12-14 |
44.33 |
44.34 |
43.75 |
43.8925 |
55300 |
-0.44 |
 |
-0.99% |
| 2017-12-13 |
44.415 |
44.5 |
44.16 |
44.46 |
25900 |
0.05 |
|
0.10% |
| 2017-12-12 |
44.3 |
44.5 |
44.24 |
44.34 |
35100 |
0.04 |
|
0.09% |
| 2017-12-11 |
44.524 |
44.53 |
44.4 |
44.4 |
38700 |
-0.12 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
