| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4282 |
0.52 |
0.425 |
0.5079 |
219900 |
0.08 |
 |
18.61% |
| 2017-12-14 |
0.3866 |
0.4208 |
0.37 |
0.4177 |
210100 |
0.03 |
|
8.04% |
| 2017-12-13 |
0.4148 |
0.4148 |
0.369 |
0.3802 |
144100 |
-0.03 |
 |
-8.34% |
| 2017-12-12 |
0.42 |
0.42 |
0.3685 |
0.3866 |
483500 |
-0.03 |
|
-7.95% |
| 2017-12-11 |
0.432 |
0.4534 |
0.4144 |
0.4144 |
223700 |
-0.02 |
|
-4.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
