| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1516 |
0.1516 |
0.1516 |
0.1516 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.1633 |
0.1726 |
0.1633 |
0.1726 |
45000 |
0.01 |
 |
5.70% |
| 2017-12-12 |
0.1709 |
0.1709 |
0.15 |
0.15 |
7500 |
-0.02 |
 |
-12.23% |
| 2017-12-07 |
0.1693 |
0.1693 |
0.1516 |
0.1516 |
6800 |
-0.02 |
|
-10.45% |
| 2017-12-06 |
0.1517 |
0.1604 |
0.1485 |
0.1604 |
50500 |
0.01 |
|
5.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
