| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.46 |
31.46 |
31.23 |
31.23 |
1500 |
-0.23 |
 |
-0.73% |
| 2017-12-14 |
31.01 |
31.01 |
30.21 |
30.21 |
1500 |
-0.80 |
|
-2.58% |
| 2017-12-13 |
30.52 |
30.52 |
30.476 |
30.52 |
3500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
30.5 |
30.55 |
30.325 |
30.325 |
2100 |
-0.18 |
|
-0.57% |
| 2017-12-11 |
30.96 |
30.96 |
30.928 |
30.928 |
1700 |
-0.03 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
