| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.18 |
5.24 |
5.15 |
5.16 |
1696700 |
-0.02 |
 |
-0.39% |
| 2017-12-14 |
5.21 |
5.24 |
5.1 |
5.13 |
73500 |
-0.08 |
|
-1.54% |
| 2017-12-13 |
5.32 |
5.34 |
5.14 |
5.162 |
36400 |
-0.16 |
|
-2.97% |
| 2017-12-12 |
5.08 |
5.25 |
5.05 |
5.25 |
146700 |
0.17 |
 |
3.35% |
| 2017-12-11 |
5.12 |
5.13 |
5 |
5.005 |
76400 |
-0.12 |
|
-2.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
