| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.15 |
0.15 |
0.1361 |
0.1367 |
44000 |
-0.01 |
 |
-8.87% |
| 2017-12-14 |
0.1502 |
0.1502 |
0.1361 |
0.15 |
25900 |
-0.00 |
|
-0.13% |
| 2017-12-13 |
0.1465 |
0.15 |
0.132 |
0.15 |
183500 |
0.00 |
 |
2.39% |
| 2017-12-12 |
0.142 |
0.1448 |
0.13 |
0.132 |
17000 |
-0.01 |
|
-7.04% |
| 2017-12-11 |
0.1425 |
0.153 |
0.1264 |
0.141 |
381500 |
-0.00 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
