| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.745 |
11.745 |
11.69 |
11.7 |
2800 |
-0.04 |
 |
-0.38% |
| 2017-12-14 |
11.89 |
11.89 |
11.75 |
11.75 |
2900 |
-0.14 |
|
-1.18% |
| 2017-12-13 |
11.788 |
11.81 |
11.788 |
11.81 |
500 |
0.02 |
 |
0.19% |
| 2017-12-12 |
11.99 |
12 |
11.798 |
11.8 |
3700 |
-0.19 |
|
-1.58% |
| 2017-12-08 |
11.444 |
11.444 |
11.44 |
11.44 |
1500 |
-0.00 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
