| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.16 |
11.205 |
11.16 |
11.205 |
7100 |
0.04 |
 |
0.40% |
| 2017-12-14 |
11.26 |
11.26 |
11.22 |
11.23 |
3400 |
-0.03 |
 |
-0.27% |
| 2017-12-13 |
11.41 |
11.49 |
11.41 |
11.49 |
1700 |
0.08 |
|
0.70% |
| 2017-12-12 |
11.41 |
11.41 |
11.37 |
11.4 |
4400 |
-0.01 |
|
-0.09% |
| 2017-12-11 |
11.15 |
11.15 |
11.11 |
11.11 |
500 |
-0.04 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
