| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.29 |
1.4 |
1.25 |
1.29 |
61800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.25 |
1.35 |
1.25 |
1.287 |
11200 |
0.04 |
 |
2.96% |
| 2017-12-13 |
1.32 |
1.43 |
1.21 |
1.24 |
79400 |
-0.08 |
 |
-6.06% |
| 2017-12-12 |
1.69 |
1.7 |
1.17 |
1.3 |
263700 |
-0.39 |
|
-23.08% |
| 2017-12-11 |
0.95 |
1.7 |
0.95 |
1.66 |
408900 |
0.71 |
|
74.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
