| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.665 |
25.68 |
25.6 |
25.635 |
10300 |
-0.03 |
 |
-0.12% |
| 2017-12-14 |
25.9 |
25.9 |
25.69 |
25.695 |
8400 |
-0.20 |
|
-0.79% |
| 2017-12-13 |
25.96 |
26.15 |
25.95 |
26.1 |
9500 |
0.14 |
 |
0.54% |
| 2017-12-12 |
25.73 |
25.84 |
25.71 |
25.84 |
9400 |
0.11 |
|
0.43% |
| 2017-12-11 |
25.87 |
25.96 |
25.87 |
25.94 |
8900 |
0.07 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
