| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51.75 |
51.85 |
51.15 |
51.425 |
2300 |
-0.33 |
 |
-0.63% |
| 2017-12-14 |
51.6425 |
51.85 |
51.6425 |
51.85 |
1100 |
0.21 |
 |
0.40% |
| 2017-12-13 |
51.85 |
52.55 |
51.65 |
51.65 |
1100 |
-0.20 |
|
-0.39% |
| 2017-12-12 |
52 |
52 |
51.25 |
51.4375 |
1700 |
-0.56 |
|
-1.08% |
| 2017-12-11 |
52 |
52 |
52 |
52 |
1100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
