| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.34 |
0.3515 |
0.325 |
0.345 |
99800 |
0.00 |
 |
1.47% |
| 2017-12-14 |
0.3452 |
0.35 |
0.3185 |
0.34 |
302200 |
-0.01 |
 |
-1.51% |
| 2017-12-13 |
0.3172 |
0.349 |
0.3095 |
0.3458 |
90700 |
0.03 |
|
9.02% |
| 2017-12-12 |
0.3215 |
0.335 |
0.3185 |
0.3235 |
94300 |
0.00 |
|
0.62% |
| 2017-12-11 |
0.33 |
0.349 |
0.317 |
0.3246 |
130300 |
-0.01 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
