| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.6825 |
18.89 |
18.62 |
18.62 |
2800 |
-0.06 |
 |
-0.33% |
| 2017-12-14 |
18.92 |
19.15 |
18.82 |
19 |
6200 |
0.08 |
 |
0.42% |
| 2017-12-13 |
19.25 |
19.295 |
19.14 |
19.22 |
17500 |
-0.03 |
|
-0.16% |
| 2017-12-12 |
19.435 |
19.435 |
19.435 |
19.435 |
900 |
0.00 |
 |
0.00% |
| 2017-12-11 |
19.45 |
19.52 |
19.45 |
19.52 |
1300 |
0.07 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
