| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.86 |
34.11 |
33.86 |
34.03 |
92500 |
0.17 |
 |
0.50% |
| 2017-12-14 |
34.2 |
34.2 |
33.8 |
33.8 |
61600 |
-0.40 |
 |
-1.17% |
| 2017-12-13 |
34.73 |
34.79 |
34.12 |
34.71 |
72000 |
-0.02 |
|
-0.06% |
| 2017-12-12 |
34 |
34.12 |
33.93 |
34.01 |
41000 |
0.01 |
|
0.03% |
| 2017-12-11 |
33.28 |
33.81 |
33.28 |
33.67 |
26200 |
0.39 |
|
1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
