| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.63 |
33.63 |
33.63 |
33.63 |
900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
34 |
34 |
33.96 |
33.96 |
600 |
-0.04 |
 |
-0.12% |
| 2017-12-11 |
33.47 |
33.47 |
33.47 |
33.47 |
13300 |
0.00 |
|
0.00% |
| 2017-12-08 |
32.75 |
32.75 |
32.75 |
32.75 |
200 |
0.00 |
|
0.00% |
| 2017-12-07 |
32.33 |
32.37 |
32.33 |
32.37 |
200 |
0.04 |
 |
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
