| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.57 |
2.645 |
2.57 |
2.645 |
2000 |
0.08 |
 |
2.92% |
| 2017-12-12 |
2.61 |
2.69 |
2.59 |
2.6 |
2400 |
-0.01 |
 |
-0.38% |
| 2017-12-11 |
2.75 |
2.75 |
2.64 |
2.64 |
400 |
-0.11 |
|
-4.00% |
| 2017-12-08 |
2.7 |
2.824 |
2.6419 |
2.6419 |
1000 |
-0.06 |
|
-2.15% |
| 2017-12-07 |
2.765 |
2.765 |
2.765 |
2.765 |
500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
