| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.911 |
9.015 |
8.9 |
8.995 |
368000 |
0.08 |
 |
0.94% |
| 2017-12-14 |
9.04 |
9.0941 |
9.04 |
9.06 |
93900 |
0.02 |
|
0.22% |
| 2017-12-13 |
8.97 |
9.03 |
8.97 |
8.99 |
99000 |
0.02 |
|
0.22% |
| 2017-12-12 |
8.96 |
9 |
8.93 |
8.97 |
97300 |
0.01 |
|
0.11% |
| 2017-12-11 |
9.08 |
9.08 |
9 |
9.01 |
237100 |
-0.07 |
 |
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
