| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.43 |
4.43 |
4.43 |
4.43 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.4401 |
4.446 |
4.4401 |
4.446 |
8900 |
0.01 |
 |
0.13% |
| 2017-12-07 |
4.1103 |
4.53 |
4.1103 |
4.53 |
286300 |
0.42 |
|
10.21% |
| 2017-12-06 |
4.455 |
4.455 |
4.43 |
4.43 |
8300 |
-0.03 |
 |
-0.56% |
| 2017-12-05 |
4.42 |
4.42 |
4.42 |
4.42 |
4600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
