| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.99 |
4.95 |
3.7 |
4.56 |
59900 |
0.57 |
 |
14.29% |
| 2017-12-14 |
5 |
5 |
3.06 |
3.95 |
78400 |
-1.05 |
 |
-21.00% |
| 2017-12-13 |
4.205 |
7.22 |
3.5 |
4.35 |
147500 |
0.14 |
|
3.45% |
| 2017-12-12 |
2.0023 |
4.88 |
1.55 |
3.9 |
161200 |
1.90 |
|
94.78% |
| 2017-12-11 |
1.79 |
1.9 |
1.45 |
1.71 |
52300 |
-0.08 |
|
-4.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
